Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00020000 | 2024-04-03 11:54AM EDT | 2024-05-17 | 6.00 | 10.00 | 12.30 | 0.00 | - | 5 | 8 | 148.83% |
GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 8.35 | 10.40 | 12.60 | 0.00 | - | 1 | 1,209 | 87.21% |
GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 11.40 | 11.90 | 0.00 | - | 8 | 320 | 63.97% |
GGAL250117C00020000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 12.00 | 11.50 | 14.40 | 0.00 | - | 67 | 1,022 | 74.02% |
GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.90 | 12.00 | 17.00 | 0.00 | - | 1 | 43 | 63.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 92.97% |
GGAL240719P00020000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 60 | 530 | 65.53% |
GGAL241018P00020000 | 2024-04-15 1:23PM EDT | 2024-10-18 | 1.25 | 0.70 | 1.20 | 0.00 | - | - | 5 | 63.97% |
GGAL250117P00020000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 1.29 | 0.95 | 1.95 | -0.31 | -19.38% | 2 | 333 | 60.94% |
GGAL260116P00020000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.30 | 0.00 | - | 9 | 9 | 74.29% |