Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240920C00025000 | 2024-08-29 11:41AM EDT | 25.00 | 12.00 | 12.00 | 16.50 | 0.00 | - | 4 | 4 | 100.78% |
| GGAL240920C00026000 | 2024-08-07 10:08AM EDT | 26.00 | 3.70 | 11.00 | 15.40 | 0.00 | - | - | 1 | 79.69% |
| GGAL240920C00027000 | 2024-08-30 9:30AM EDT | 27.00 | 11.80 | 10.00 | 14.50 | +2.30 | +24.21% | 4 | 4 | 85.55% |
| GGAL240920C00028000 | 2024-08-14 10:39AM EDT | 28.00 | 7.50 | 9.00 | 13.50 | 0.00 | - | 3 | 9 | 78.32% |
| GGAL240920C00029000 | 2024-08-08 11:40AM EDT | 29.00 | 3.40 | 8.10 | 12.50 | 0.00 | - | 27 | 0 | 78.32% |
| GGAL240920C00030000 | 2024-08-30 2:06PM EDT | 30.00 | 9.30 | 7.20 | 11.50 | +1.50 | +19.23% | 80 | 269 | 76.17% |
| GGAL240920C00031000 | 2024-08-30 11:16AM EDT | 31.00 | 9.02 | 6.30 | 10.40 | +3.02 | +50.33% | 5 | 150 | 68.56% |
| GGAL240920C00032000 | 2024-08-22 11:31AM EDT | 32.00 | 2.65 | 5.30 | 9.40 | 0.00 | - | 50 | 84 | 61.13% |
| GGAL240920C00033000 | 2024-08-30 10:52AM EDT | 33.00 | 7.00 | 4.20 | 8.50 | +2.10 | +42.86% | 1 | 159 | 53.71% |
| GGAL240920C00034000 | 2024-08-30 3:34PM EDT | 34.00 | 5.42 | 5.20 | 6.40 | +1.27 | +30.60% | 4 | 383 | 69.53% |
| GGAL240920C00035000 | 2024-08-30 12:02PM EDT | 35.00 | 4.60 | 4.40 | 4.80 | +1.63 | +54.88% | 30 | 763 | 51.90% |
| GGAL240920C00036000 | 2024-08-30 3:34PM EDT | 36.00 | 3.72 | 3.50 | 3.90 | +1.07 | +40.38% | 19 | 306 | 54.49% |
| GGAL240920C00037000 | 2024-08-30 11:17AM EDT | 37.00 | 3.50 | 2.15 | 3.20 | +1.15 | +48.94% | 22 | 126 | 54.10% |
| GGAL240920C00038000 | 2024-08-30 3:56PM EDT | 38.00 | 2.32 | 2.25 | 3.60 | +1.77 | +321.82% | 116 | 61 | 63.67% |
| GGAL240920C00039000 | 2024-08-30 3:57PM EDT | 39.00 | 1.85 | 1.75 | 3.90 | +0.95 | +105.56% | 57 | 206 | 75.15% |
| GGAL240920C00040000 | 2024-08-30 2:16PM EDT | 40.00 | 1.45 | 1.20 | 1.85 | +0.75 | +107.14% | 50 | 129 | 51.76% |
| GGAL240920C00042000 | 2024-08-30 9:41AM EDT | 42.00 | 1.50 | 0.00 | 1.10 | +1.10 | +275.00% | 24 | 8 | 59.08% |
| GGAL240920C00043000 | 2024-08-30 3:24PM EDT | 43.00 | 0.55 | 0.45 | 0.70 | +0.37 | +205.56% | 3 | 3 | 54.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240920P00023000 | 2024-08-29 11:14AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 158.59% |
| GGAL240920P00024000 | 2024-08-22 12:12PM EDT | 24.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 157.23% |
| GGAL240920P00025000 | 2024-08-21 12:05PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 137.89% |
| GGAL240920P00026000 | 2024-08-12 2:30PM EDT | 26.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 233 | 128.13% |
| GGAL240920P00027000 | 2024-08-30 3:19PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 71.88% |
| GGAL240920P00028000 | 2024-08-19 3:52PM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 275 | 109.38% |
| GGAL240920P00029000 | 2024-08-21 9:33AM EDT | 29.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 100.39% |
| GGAL240920P00030000 | 2024-08-28 2:27PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 91.60% |
| GGAL240920P00031000 | 2024-08-29 2:53PM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1,003 | 1,000 | 60.35% |
| GGAL240920P00032000 | 2024-08-30 10:47AM EDT | 32.00 | 0.15 | 0.00 | 0.15 | -0.65 | -81.25% | 52 | 158 | 50.59% |
| GGAL240920P00033000 | 2024-08-30 3:57PM EDT | 33.00 | 0.14 | 0.10 | 0.20 | -1.71 | -92.43% | 4 | 511 | 51.37% |
| GGAL240920P00034000 | 2024-08-29 3:58PM EDT | 34.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 2 | 713 | 53.81% |
| GGAL240920P00035000 | 2024-08-30 9:40AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | -0.45 | -60.00% | 2 | 448 | 52.83% |
| GGAL240920P00036000 | 2024-08-30 9:46AM EDT | 36.00 | 0.55 | 0.00 | 0.95 | -0.62 | -52.99% | 5 | 65 | 62.11% |
| GGAL240920P00037000 | 2024-08-29 12:45PM EDT | 37.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 48 | 73.00% |
© 2024 Yahoo. Todos los derechos reservados.