Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-03 11:54AM EDT | 20.00 | 6.00 | 7.70 | 10.30 | 0.00 | - | 5 | 8 | 117.19% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 7.00 | 9.40 | 0.00 | - | 48 | 48 | 117.29% |
| GGAL240517C00023000 | 2024-04-19 1:52PM EDT | 23.00 | 6.15 | 5.30 | 6.30 | +0.32 | +5.49% | 5 | 4 | 69.92% |
| GGAL240517C00024000 | 2024-04-18 3:51PM EDT | 24.00 | 4.58 | 4.60 | 5.00 | 0.00 | - | 1 | 12 | 59.77% |
| GGAL240517C00025000 | 2024-04-19 2:41PM EDT | 25.00 | 4.08 | 3.90 | 4.20 | +0.42 | +11.48% | 28 | 104 | 61.82% |
| GGAL240517C00026000 | 2024-04-16 12:58PM EDT | 26.00 | 3.48 | 3.20 | 3.50 | +0.77 | +28.41% | 4 | 73 | 62.21% |
| GGAL240517C00027000 | 2024-04-17 11:22AM EDT | 27.00 | 2.49 | 2.60 | 2.75 | -0.01 | -0.40% | 1 | 252 | 60.60% |
| GGAL240517C00028000 | 2024-04-19 3:15PM EDT | 28.00 | 2.10 | 2.05 | 2.20 | +0.06 | +2.94% | 6 | 307 | 60.55% |
| GGAL240517C00029000 | 2024-04-19 11:42AM EDT | 29.00 | 1.46 | 1.60 | 1.75 | -0.04 | -2.67% | 5 | 73 | 60.94% |
| GGAL240517C00030000 | 2024-04-19 12:32PM EDT | 30.00 | 1.43 | 1.20 | 1.35 | +0.33 | +30.00% | 74 | 1,814 | 60.45% |
| GGAL240517C00031000 | 2024-04-19 2:26PM EDT | 31.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 31 | 198 | 60.74% |
| GGAL240517C00032000 | 2024-04-19 12:25PM EDT | 32.00 | 0.61 | 0.65 | 0.70 | -0.04 | -6.15% | 60 | 140 | 58.69% |
| GGAL240517C00033000 | 2024-04-17 1:49PM EDT | 33.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 118 | 60.25% |
| GGAL240517C00034000 | 2024-04-19 2:55PM EDT | 34.00 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 10 | 82 | 59.96% |
| GGAL240517C00035000 | 2024-04-18 11:18AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 7 | 549 | 58.89% |
| GGAL240517C00036000 | 2024-04-19 2:13PM EDT | 36.00 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 50 | 585 | 60.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.41% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 3,100 | 76.56% |
| GGAL240517P00021000 | 2024-04-15 9:59AM EDT | 21.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 300 | 73.83% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 69.34% |
| GGAL240517P00023000 | 2024-04-18 11:00AM EDT | 23.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 151 | 67.38% |
| GGAL240517P00024000 | 2024-04-19 12:26PM EDT | 24.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 10 | 25 | 65.92% |
| GGAL240517P00025000 | 2024-04-19 2:13PM EDT | 25.00 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 51 | 96 | 62.21% |
| GGAL240517P00026000 | 2024-04-19 12:27PM EDT | 26.00 | 1.00 | 0.85 | 0.95 | -0.25 | -20.00% | 1 | 91 | 62.60% |
| GGAL240517P00027000 | 2024-04-19 3:11PM EDT | 27.00 | 1.30 | 1.20 | 2.75 | -0.14 | -9.72% | 15 | 310 | 86.43% |
| GGAL240517P00028000 | 2024-04-19 2:48PM EDT | 28.00 | 1.80 | 1.65 | 1.80 | -0.60 | -25.00% | 9 | 157 | 62.50% |
| GGAL240517P00029000 | 2024-04-19 3:42PM EDT | 29.00 | 2.35 | 1.30 | 4.50 | -0.45 | -16.07% | 96 | 18 | 82.76% |
| GGAL240517P00030000 | 2024-04-19 3:59PM EDT | 30.00 | 2.84 | 2.80 | 2.95 | -0.32 | -10.13% | 90 | 59 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.