U.S. markets open in 6 hours 14 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,030.00 +33.00 (+0.08%) F Nasdaq
18,186.75 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.90 +2.80 (+0.14%) Petróleo
78.47 -0.01 (-0.01%) Oro
2,328.40 -2.80 (-0.12%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240621C00025000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGAL240719C00025000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GGAL241018C00025000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GGAL250117C00025000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GGAL260116C00025000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GGAL240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GGAL240719P00025000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GGAL241018P00025000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GGAL250117P00025000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GGAL260116P00025000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.