Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00030000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 2.80 | 3.00 | 3.20 | -0.14 | -4.76% | 10 | 1,895 | 61.62% |
GGAL240621C00030000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 3.49 | 4.10 | 4.40 | -1.21 | -25.74% | 6 | 63 | 62.21% |
GGAL240719C00030000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 4.60 | 4.60 | 5.00 | -0.40 | -8.00% | 1 | 10,987 | 60.11% |
GGAL241018C00030000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 5.30 | 5.10 | 6.90 | 0.00 | - | 10 | 103 | 55.79% |
GGAL250117C00030000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 7.70 | 7.00 | 8.20 | 0.00 | - | 1 | 412 | 60.89% |
GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 64.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00030000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.05 | +0.02 | +2.74% | 425 | 3,381 | 66.80% |
GGAL240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 30 | 58.69% |
GGAL240719P00030000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | +0.15 | +6.67% | 50 | 43 | 58.20% |
GGAL241018P00030000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 3.76 | 3.50 | 3.80 | -0.37 | -8.96% | 10 | 28 | 56.06% |
GGAL250117P00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.70 | 4.10 | 4.80 | 0.00 | - | 2 | 35 | 53.17% |
GGAL260116P00030000 | 2024-02-15 1:29PM EDT | 2026-01-16 | 12.20 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 74.38% |