Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00015000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 16.86 | 14.80 | 18.00 | 0.00 | - | 20 | 5 | 545.31% |
GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 13.90 | 14.70 | 0.00 | - | 3 | 30 | 0.00% |
GH250117C00015000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 12.20 | 15.90 | 16.70 | 0.00 | - | 8 | 123 | 88.13% |
GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 64.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00015000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 921 | 239.06% |
GH240719P00015000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 161 | 215.82% |
GH241018P00015000 | 2024-06-05 11:58AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.80 | 0.00 | - | 10 | 89 | 86.43% |
GH250117P00015000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.65 | 0.00 | - | 4 | 538 | 69.68% |
GH251219P00015000 | 2024-05-24 10:49AM EDT | 2025-12-19 | 2.60 | 0.00 | 3.20 | 0.00 | - | 10 | 35 | 63.45% |