Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00017500 | 2024-06-11 1:37PM EDT | 2024-06-21 | 13.32 | 12.40 | 15.50 | 0.00 | - | 200 | 482 | 500.20% |
GH240719C00017500 | 2024-05-22 11:58AM EDT | 2024-07-19 | 13.20 | 12.40 | 15.50 | +6.90 | +109.52% | 1 | 103 | 194.73% |
GH241018C00017500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.22 | 13.20 | 13.70 | 0.00 | - | 5 | 38 | 84.18% |
GH250117C00017500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 15.29 | 13.80 | 14.40 | 0.00 | - | 1 | 135 | 79.64% |
GH251219C00017500 | 2024-05-24 12:39PM EDT | 2025-12-19 | 12.60 | 15.90 | 17.70 | 0.00 | - | 4 | 112 | 82.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00017500 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,145 | 259.38% |
GH240719P00017500 | 2024-06-03 11:27AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.25 | 0.00 | - | 15 | 360 | 105.47% |
GH241018P00017500 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 10 | 452 | 70.61% |
GH250117P00017500 | 2024-06-13 9:46AM EDT | 2025-01-17 | 0.70 | 0.75 | 1.00 | 0.00 | - | 5 | 167 | 67.48% |
GH251219P00017500 | 2024-06-14 3:42PM EDT | 2025-12-19 | 2.60 | 1.60 | 3.50 | -1.20 | -31.58% | 6 | 303 | 64.65% |