Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00030000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 202 | 4,648 | 59.77% |
GH240719C00030000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.45 | -0.05 | -3.33% | 63 | 1,376 | 61.08% |
GH241018C00030000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 6 | 74 | 66.55% |
GH250117C00030000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.90 | -0.17 | -3.49% | 9 | 1,724 | 67.51% |
GH251219C00030000 | 2024-05-31 9:32AM EDT | 2025-12-19 | 9.50 | 7.70 | 9.30 | +0.60 | +6.74% | 2 | 84 | 72.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00030000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 3.40 | 2.90 | 3.60 | 0.00 | - | 1 | 26 | 65.63% |
GH240719P00030000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.20 | +0.15 | +3.95% | 5 | 68 | 55.66% |
GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 6.40 | 6.80 | 0.00 | - | 1 | 38 | 55.88% |
GH251219P00030000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 9.60 | 8.70 | 10.90 | 0.00 | - | 3 | 54 | 59.67% |