Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00035000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 111 | 1,262 | 77.73% |
GH240719C00035000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.90 | -0.33 | -30.00% | 219 | 1,519 | 62.26% |
GH241018C00035000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | 0.00 | - | 51 | 443 | 66.36% |
GH250117C00035000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 5.04 | 4.30 | 4.80 | 0.00 | - | 14 | 232 | 67.55% |
GH251219C00035000 | 2024-06-14 1:12PM EDT | 2025-12-19 | 10.09 | 8.00 | 9.50 | +0.19 | +1.92% | 2 | 81 | 70.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00035000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 3.80 | 4.50 | 5.00 | 0.00 | - | 2 | 9 | 93.95% |
GH240719P00035000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.60 | +1.40 | +33.33% | 1 | 64 | 58.25% |
GH241018P00035000 | 2024-06-06 11:59AM EDT | 2024-10-18 | 7.35 | 6.90 | 7.30 | 0.00 | - | 10 | 14 | 56.69% |
GH250117P00035000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 12.50 | 8.10 | 8.50 | 0.00 | - | 5 | 107 | 56.32% |