Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00012500 | 2024-04-15 3:40PM EDT | 2024-05-17 | 4.71 | 6.00 | 8.40 | 0.00 | - | 1 | 2 | 249.61% |
GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 6.20 | 8.00 | 0.00 | - | - | 1 | 126.76% |
GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 6.60 | 8.30 | 0.00 | - | 2 | 0 | 119.04% |
GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 7.40 | 7.80 | 0.00 | - | 2 | 2 | 85.45% |
GH250117C00012500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 7.77 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 86.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00012500 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 141.02% |
GH240621P00012500 | 2024-04-29 12:33PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.75 | 0.00 | - | 3 | 90 | 109.08% |
GH240719P00012500 | 2024-04-22 10:17AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 7 | 818 | 80.57% |
GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | 0.00 | - | 20 | 567 | 75.68% |
GH250117P00012500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 1.84 | 1.30 | 1.65 | -0.16 | -8.00% | 10 | 330 | 75.39% |
GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.50 | 0.00 | - | 1 | 12 | 74.83% |