Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00015000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 212 | 107.03% |
GH240621C00015000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.75 | 4.40 | 4.80 | 0.00 | - | 1 | 16 | 85.45% |
GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 4.80 | 5.10 | 0.00 | - | 1 | 4 | 82.62% |
GH241018C00015000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 5.34 | 5.70 | 6.00 | 0.00 | - | 2 | 29 | 79.15% |
GH250117C00015000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.00 | 5.80 | 8.20 | 0.00 | - | 2 | 116 | 86.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00015000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 404 | 89.84% |
GH240621P00015000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 10 | 783 | 83.01% |
GH240719P00015000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.88 | 0.70 | 0.95 | -0.07 | -7.37% | 10 | 166 | 72.75% |
GH241018P00015000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.75 | -0.98 | -37.98% | 10 | 10 | 69.24% |
GH250117P00015000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.50 | 0.00 | - | 1 | 532 | 71.39% |
GH251219P00015000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 4.10 | 4.00 | 4.60 | +0.06 | +1.49% | 1 | 28 | 72.85% |