Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00017500 | 2024-05-03 11:53AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | +0.35 | +20.59% | 8 | 340 | 84.38% |
GH240621C00017500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 2.74 | 2.20 | 3.50 | 0.00 | - | 3 | 565 | 78.03% |
GH240719C00017500 | 2024-04-25 10:37AM EDT | 2024-07-19 | 2.50 | 3.20 | 3.40 | 0.00 | - | 10 | 108 | 76.47% |
GH241018C00017500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 9 | 39 | 76.20% |
GH250117C00017500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 3.90 | 5.40 | 5.70 | 0.00 | - | 3 | 66 | 80.37% |
GH251219C00017500 | 2024-04-25 10:02AM EDT | 2025-12-19 | 6.80 | 7.50 | 9.10 | 0.00 | - | 1 | 111 | 86.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00017500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 211 | 1,946 | 79.10% |
GH240621P00017500 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.40 | -0.90 | -39.13% | 426 | 163 | 63.57% |
GH240719P00017500 | 2024-04-26 3:17PM EDT | 2024-07-19 | 2.35 | 1.10 | 1.85 | 0.00 | - | 10 | 238 | 62.65% |
GH241018P00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 3.00 | 2.00 | 2.75 | 0.00 | - | 60 | 445 | 61.52% |
GH250117P00017500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 4.00 | 3.30 | 5.00 | 0.00 | - | 150 | 552 | 80.05% |
GH251219P00017500 | 2024-05-03 11:57AM EDT | 2025-12-19 | 5.60 | 5.20 | 5.90 | 0.00 | - | 1 | 3 | 69.29% |