Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 1,121 | 3,673 | 79.30% |
GH240621C00020000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.75 | +0.25 | +15.15% | 14 | 6,120 | 78.22% |
GH240719C00020000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.05 | 1.60 | 2.20 | 0.00 | - | 90 | 170 | 68.21% |
GH241018C00020000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 12 | 228 | 75.64% |
GH250117C00020000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 3.86 | 3.00 | 4.60 | 0.00 | - | 28 | 210 | 67.29% |
GH251219C00020000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 7.60 | 6.90 | 7.80 | +0.60 | +8.57% | 1 | 2 | 83.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00020000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.75 | 1.20 | 1.90 | -0.63 | -26.47% | 17 | 144 | 57.91% |
GH240621P00020000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 2.75 | 2.05 | 4.00 | -0.35 | -11.29% | 3 | 80 | 85.69% |
GH240719P00020000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 3 | 150 | 70.51% |
GH241018P00020000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 4.00 | 4.00 | 5.10 | -0.22 | -5.21% | 11 | 592 | 76.22% |
GH250117P00020000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 6.20 | 4.70 | 5.10 | 0.00 | - | 23 | 1,622 | 66.99% |