Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00022500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | +0.08 | +42.11% | 40 | 1,263 | 78.52% |
GH240621C00022500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 1.00 | 0.90 | 0.95 | +0.06 | +6.38% | 9 | 139 | 76.37% |
GH240719C00022500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.35 | +0.25 | +20.00% | 35 | 544 | 72.75% |
GH241018C00022500 | 2024-05-01 2:57PM EDT | 2024-10-18 | 2.45 | 1.80 | 3.10 | 0.00 | - | 2 | 49 | 72.36% |
GH250117C00022500 | 2024-04-15 1:00PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | +0.48 | +15.38% | 2 | 191 | 75.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00022500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 6.25 | 3.60 | 3.90 | 0.00 | - | 1 | 92 | 69.53% |
GH240621P00022500 | 2024-04-11 9:47AM EDT | 2024-06-21 | 4.58 | 4.10 | 5.50 | 0.00 | - | - | 10 | 86.52% |
GH240719P00022500 | 2024-04-23 3:29PM EDT | 2024-07-19 | 5.80 | 4.50 | 4.90 | 0.00 | - | 2 | 41 | 65.87% |
GH241018P00022500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 6.20 | 5.60 | 5.80 | 0.00 | - | 16 | 77 | 65.09% |
GH250117P00022500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.45 | 6.30 | 6.60 | +0.45 | +7.50% | 20 | 108 | 64.31% |