Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00025000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 414 | 80.08% |
GH240621C00025000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | +0.03 | +6.38% | 21 | 356 | 72.27% |
GH240719C00025000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 2 | 217 | 70.70% |
GH241018C00025000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.95 | +0.20 | +12.90% | 23 | 90 | 72.31% |
GH250117C00025000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.95 | 0.00 | - | 2 | 158 | 73.63% |
GH251219C00025000 | 2024-03-25 11:54AM EDT | 2025-12-19 | 5.80 | 3.70 | 5.70 | 0.00 | - | 1 | 4 | 68.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00025000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 8.20 | 5.70 | 6.60 | 0.00 | - | 19 | 19 | 73.44% |
GH240719P00025000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 7.60 | 6.50 | 6.80 | 0.00 | - | 1 | 176 | 62.21% |
GH241018P00025000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.80 | 0.00 | - | 21 | 21 | 64.55% |
GH250117P00025000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.40 | 0.00 | - | 1 | 285 | 62.06% |