Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00030000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 104.69% |
GH240621C00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 80.27% |
GH240719C00030000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.35 | 0.00 | - | 1 | 277 | 71.29% |
GH241018C00030000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.20 | 0.00 | - | 2 | 31 | 72.22% |
GH250117C00030000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.83 | 1.65 | 1.95 | +0.14 | +8.28% | 18 | 2,860 | 72.24% |
GH251219C00030000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 4.10 | 4.20 | 5.20 | 0.00 | - | 5 | 41 | 78.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240719P00030000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 11.90 | 11.20 | 11.60 | 0.00 | - | 7 | 28 | 66.99% |
GH250117P00030000 | 2024-02-13 4:48PM EDT | 2025-01-17 | 11.40 | 12.70 | 13.20 | 0.00 | - | 1 | 36 | 71.58% |
GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.10 | 14.90 | 0.00 | - | 1 | 1 | 58.96% |