U.S. markets open in 2 hours 12 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,665.00 +74.00 (+0.40%) E-mini Russell 2000 Index Futur
2,099.20 +23.40 (+1.13%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,352.00 +6.20 (+0.26%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00080000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 12.50% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GIS240705C00080000 | 2024-05-23 3:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GIS240719C00080000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GIS240920C00080000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| GIS241018C00080000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| GIS241220C00080000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| GIS250117C00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 3.13% |
| GIS250620C00080000 | 2024-05-30 9:51AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| GIS260116C00080000 | 2024-05-30 10:00AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 38.44% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 39.97% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.