Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00040000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 30.65 | 28.50 | 32.60 | 0.00 | - | 3 | 3 | 249.71% |
GIS240621C00040000 | 2023-10-19 2:55PM EDT | 2024-06-21 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
GIS240719C00040000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 30.95 | 29.00 | 33.10 | 0.00 | - | 3 | 3 | 73.34% |
GIS240920C00040000 | 2024-03-04 11:22AM EDT | 2024-09-20 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 53.08% |
GIS241220C00040000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 74.68% |
GIS250117C00040000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 26.40 | 29.10 | 33.00 | 0.00 | - | 1 | 13 | 65.83% |
GIS260116C00040000 | 2024-01-10 12:13PM EDT | 2026-01-16 | 24.52 | 21.40 | 25.30 | 0.00 | - | 3 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00040000 | 2023-10-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 119.63% |
GIS241018P00040000 | 2024-04-08 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 50.59% |
GIS250117P00040000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 48 | 40.28% |
GIS260116P00040000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 36 | 33.11% |