Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00045000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 24.98 | 25.50 | 27.90 | 0.00 | - | 1 | 2 | 92.58% |
GIS240719C00045000 | 2023-12-06 10:40AM EDT | 2024-07-19 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
GIS250117C00045000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 42.11% |
GIS260116C00045000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 24.34 | 24.50 | 29.00 | 0.00 | - | 2 | 6 | 40.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00045000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 54.30% |
GIS240719P00045000 | 2024-03-18 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 48.24% |
GIS241018P00045000 | 2024-04-11 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 39.84% |
GIS241220P00045000 | 2024-03-14 12:37PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.94% |
GIS250117P00045000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 83 | 31.01% |
GIS260116P00045000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 25 | 27.56% |