Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503C00050000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 23.00 | 18.20 | 23.00 | 0.00 | - | 2 | 0 | 526.17% |
GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 52.20% |
GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 19.00 | 23.50 | 0.00 | - | 2 | 2 | 67.40% |
GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.20 | 24.00 | 0.00 | - | 1 | 107 | 53.20% |
GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 22.50 | 23.20 | 0.00 | - | 10 | 17 | 30.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 108.50% |
GIS240621P00050000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 177 | 53.42% |
GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 40.72% |
GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.45% |
GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 33.79% |
GIS241220P00050000 | 2024-04-30 11:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 60 | 72 | 31.13% |
GIS250117P00050000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 28.03% |
GIS260116P00050000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 1.15 | 0.70 | 1.55 | 0.00 | - | 3 | 61 | 25.64% |