General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 14.90 | 17.60 | 0.00 | - | 5 | 42 | 51.03% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 15.10 | 17.90 | 0.00 | - | 5 | 252 | 65.50% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 37.74% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 16.40 | 17.70 | 0.00 | - | 2 | 2 | 42.94% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.90 | 18.90 | 0.00 | - | 1 | 2 | 44.93% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 16.70 | 18.60 | 0.00 | - | 2 | 153 | 40.59% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 18.70 | 19.50 | 0.00 | - | 2 | 77 | 29.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 96.88% |
| GIS240621P00055000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 344 | 35.94% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 315 | 32.91% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 200 | 209 | 25.73% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.35 | 0.00 | - | 6 | 782 | 25.34% |
| GIS241220P00055000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.60 | 0.00 | - | 2 | 48 | 24.83% |
| GIS250117P00055000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 1 | 986 | 24.98% |
| GIS260116P00055000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 2.40 | 1.20 | 2.40 | 0.00 | - | 3 | 67 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.