General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Golpe:57.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 14.82 | 12.30 | 13.60 | 0.00 | - | 2 | 329 | 43.90% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 53.59% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 48.54% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 15.60 | 14.70 | 15.00 | 0.00 | - | 3 | 185 | 30.12% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 2026-01-16 | 16.20 | 16.80 | 17.20 | 0.00 | - | 18 | 36 | 27.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 71.58% |
| GIS240621P00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 32.67% |
| GIS240719P00057500 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 17 | 363 | 29.25% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.35 | 0.00 | - | 1 | 44 | 23.61% |
| GIS241018P00057500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 18 | 24.29% |
| GIS241220P00057500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 61 | 96 | 23.66% |
| GIS250117P00057500 | 2024-04-24 3:53PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 619 | 23.98% |
| GIS260116P00057500 | 2024-05-01 10:05AM EDT | 2026-01-16 | 3.00 | 2.70 | 2.90 | 0.00 | - | 2 | 127 | 23.35% |
© 2024 Yahoo. Todos los derechos reservados.