General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 86.38% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 10.00 | 11.50 | 0.00 | - | 1 | 595 | 41.70% |
| GIS240719C00060000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 11.10 | 9.70 | 12.60 | 0.00 | - | 20 | 275 | 47.06% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 30.81% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 45.26% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 12.60 | 12.90 | 0.00 | - | 30 | 32 | 29.29% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 13.33 | 12.90 | 13.10 | 0.00 | - | 2 | 608 | 28.83% |
| GIS260116C00060000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 15.25 | 14.30 | 15.70 | +1.25 | +8.93% | 1 | 47 | 27.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.09% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.66% |
| GIS240517P00060000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 68 | 39.84% |
| GIS240621P00060000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 1,526 | 25.20% |
| GIS240719P00060000 | 2024-04-30 2:29PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 325 | 25.71% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 0.67 | 0.45 | 0.55 | 0.00 | - | 3 | 47 | 22.61% |
| GIS241018P00060000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 22 | 22.78% |
| GIS241220P00060000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 4 | 112 | 22.58% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 1.36 | 1.25 | 1.35 | 0.00 | - | 4 | 423 | 22.69% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 2.10 | 2.25 | 0.00 | - | - | 2 | 22.39% |
| GIS260116P00060000 | 2024-04-26 2:19PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 93 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.