General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 2024-05-17 | 4.90 | 7.90 | 8.20 | 0.00 | - | 3 | 22 | 42.77% |
| GIS240621C00062500 | 2024-04-25 12:10PM EDT | 2024-06-21 | 9.60 | 8.40 | 8.60 | 0.00 | - | 2 | 663 | 31.84% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 2024-07-19 | 9.52 | 7.60 | 9.00 | 0.00 | - | 1 | 286 | 30.54% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 9.00 | 9.40 | 9.60 | 0.00 | - | 1 | 45 | 27.66% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 9.10 | 10.60 | 0.00 | - | - | 19 | 32.00% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 10.40 | 10.60 | 0.00 | - | 1 | 2 | 27.33% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 10.00 | 10.60 | 10.90 | 0.00 | - | 2 | 108 | 27.37% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 13.50 | 13.80 | 0.00 | - | 1 | 43 | 26.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00062500 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 627 | 34.77% |
| GIS240621P00062500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 610 | 22.66% |
| GIS240719P00062500 | 2024-04-29 10:29AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 9 | 173 | 22.71% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.92 | 0.80 | 0.90 | 0.00 | - | 2 | 26 | 21.46% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.20 | 0.00 | - | 1 | 116 | 22.00% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 137 | 21.91% |
| GIS250117P00062500 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | -0.13 | -6.57% | 21 | 213 | 22.10% |
| GIS260116P00062500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | 0.00 | - | 3 | 101 | 22.09% |
© 2024 Yahoo. Todos los derechos reservados.