U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.70 +3.10 (+0.13%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 6.18 | 3.80 | 7.60 | 0.00 | - | 2 | 2 | 90.23% |
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 2024-05-10 | 5.10 | 3.70 | 7.80 | 0.00 | - | - | 0 | 110.30% |
| GIS240517C00065000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.30 | 4.00 | 7.90 | 0.00 | - | 2 | 176 | 82.62% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.10 | 5.10 | 7.50 | +0.30 | +5.17% | 1 | 1 | 61.28% |
| GIS240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 1,365 | 28.17% |
| GIS240719C00065000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 6.80 | 4.90 | 7.00 | +0.15 | +2.26% | 10 | 295 | 27.74% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 7.30 | 6.30 | 9.80 | 0.00 | - | 43 | 66 | 39.32% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 8.68 | 7.90 | 8.20 | 0.00 | - | 1 | 103 | 26.44% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.70 | 9.30 | 0.00 | - | 5 | 30 | 28.16% |
| GIS250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 9.10 | 9.00 | 11.20 | 0.00 | - | 20 | 813 | 35.44% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 12.10 | 14.70 | 0.00 | - | 1 | 191 | 33.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 79.69% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 32.03% |
| GIS240517P00065000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 493 | 26.76% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 24.32% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.15 | 0.00 | - | 60 | 73 | 21.19% |
| GIS240621P00065000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 1,176 | 19.48% |
| GIS240719P00065000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.09 | -10.71% | 22 | 426 | 21.44% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 11 | 130 | 21.01% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 2.39 | 1.55 | 1.75 | 0.00 | - | 1 | 85 | 21.49% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 20.75% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.50 | 0.00 | - | 1 | 1,238 | 21.09% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | 0.00 | - | 12 | 34 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.