U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.20 +0.60 (+0.03%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00067500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 450 | 27.54% |
| GIS240621C00067500 | 2024-05-01 10:06AM EDT | 2024-06-21 | 3.80 | 3.00 | 6.10 | 0.00 | - | 5 | 2,324 | 42.65% |
| GIS240719C00067500 | 2024-05-02 10:22AM EDT | 2024-07-19 | 5.00 | 3.10 | 6.90 | +0.24 | +5.04% | 2 | 650 | 40.67% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 2024-09-20 | 5.00 | 5.80 | 7.80 | 0.00 | - | 3 | 33 | 35.66% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 6.20 | 4.30 | 6.40 | 0.00 | - | 1 | 164 | 24.85% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 2024-12-20 | 6.50 | 5.10 | 7.30 | 0.00 | - | 19 | 100 | 25.45% |
| GIS250117C00067500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 7.27 | 5.60 | 7.90 | 0.00 | - | 39 | 1,874 | 26.70% |
| GIS260116C00067500 | 2024-05-02 9:51AM EDT | 2026-01-16 | 10.80 | 8.70 | 12.00 | +0.63 | +6.19% | 1 | 64 | 28.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00067500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 12 | 1,098 | 20.56% |
| GIS240621P00067500 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.13 | -18.57% | 8 | 728 | 17.70% |
| GIS240719P00067500 | 2024-05-01 11:44AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.35 | 0.00 | - | 2 | 615 | 20.67% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.50 | 1.90 | 2.05 | 0.00 | - | 5 | 143 | 19.85% |
| GIS241018P00067500 | 2024-04-29 2:06PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.45 | -0.25 | -9.80% | 1 | 169 | 20.40% |
| GIS241220P00067500 | 2024-05-02 10:53AM EDT | 2024-12-20 | 2.97 | 2.85 | 3.00 | +0.02 | +0.68% | 5 | 24 | 20.04% |
| GIS250117P00067500 | 2024-05-01 3:43PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 269 | 20.28% |
| GIS250620P00067500 | 2024-04-25 12:08PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.50 | 0.00 | - | - | 22 | 20.30% |
| GIS260116P00067500 | 2024-04-25 11:30AM EDT | 2026-01-16 | 5.80 | 3.90 | 6.50 | 0.00 | - | 3 | 96 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.