Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503C00068000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 2.72 | 0.70 | 3.80 | +0.42 | +18.26% | 1 | 154 | 108.89% |
GIS240510C00068000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.80 | 2.70 | 4.70 | +0.30 | +12.00% | 1 | 18 | 73.78% |
GIS240517C00068000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 2 | 5 | 24.02% |
GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 9 | 23.73% |
GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.15 | 4.60 | 0.00 | - | 8 | 8 | 39.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503P00068000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 34.18% |
GIS240510P00068000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 21.49% |
GIS240517P00068000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 2 | 64 | 19.09% |
GIS240524P00068000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.40 | 0.00 | - | 18 | 47 | 19.09% |
GIS240531P00068000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 17.55% |