Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503C00069000 | 2024-05-01 2:15PM EDT | 2024-05-03 | 1.35 | 1.55 | 1.70 | 0.00 | - | 4 | 120 | 25.59% |
GIS240510C00069000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 1.70 | 1.85 | 1.95 | 0.00 | - | 5 | 87 | 20.85% |
GIS240517C00069000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.20 | +0.55 | +34.38% | 1 | 10 | 20.85% |
GIS240524C00069000 | 2024-04-29 12:20PM EDT | 2024-05-24 | 2.19 | 2.35 | 2.45 | 0.00 | - | 4 | 4 | 21.39% |
GIS240531C00069000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 3 | 21.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503P00069000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 23.44% |
GIS240510P00069000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.17 | -29.82% | 2 | 47 | 20.26% |
GIS240517P00069000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 142 | 19.43% |
GIS240524P00069000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 35 | 18.70% |
GIS240531P00069000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.86 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 17.77% |