General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00070000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 9 | 537 | 23.63% |
| GIS240510C00070000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.30 | +0.19 | +17.92% | 19 | 115 | 19.92% |
| GIS240517C00070000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | +0.24 | +19.05% | 43 | 1,930 | 21.14% |
| GIS240524C00070000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 1.70 | 1.75 | 1.90 | 0.00 | - | 10 | 53 | 21.27% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.95 | 2.00 | 2.10 | -0.47 | -19.42% | 15 | 31 | 21.14% |
| GIS240607C00070000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.90 | 2.15 | 2.30 | -0.15 | -7.32% | 10 | 12 | 21.31% |
| GIS240621C00070000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | +0.20 | +8.70% | 9 | 1,794 | 21.05% |
| GIS240719C00070000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 5 | 948 | 23.07% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 4.25 | 4.40 | 4.60 | 0.00 | - | 1 | 137 | 24.10% |
| GIS241018C00070000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 4.70 | 4.80 | 4.90 | 0.00 | - | 63 | 644 | 23.60% |
| GIS241220C00070000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 5.30 | 5.70 | 5.80 | 0.00 | - | 1 | 161 | 24.19% |
| GIS250117C00070000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.10 | +0.30 | +5.45% | 18 | 970 | 24.12% |
| GIS260116C00070000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 10.00 | 9.40 | 9.70 | 0.00 | - | 1 | 923 | 25.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00070000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | -0.22 | -68.75% | 8 | 497 | 20.31% |
| GIS240510P00070000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.45 | -0.17 | -28.33% | 3 | 39 | 17.38% |
| GIS240517P00070000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | -0.23 | -25.56% | 100 | 872 | 17.53% |
| GIS240524P00070000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.90 | 0.75 | 0.85 | +0.26 | +40.62% | 1 | 14 | 16.82% |
| GIS240531P00070000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.18 | 0.90 | 0.95 | 0.00 | - | 2 | 8 | 16.02% |
| GIS240621P00070000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.30 | -0.18 | -12.41% | 28 | 2,516 | 15.69% |
| GIS240719P00070000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.10 | -0.30 | -12.77% | 458 | 214 | 18.80% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 105 | 18.63% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | -0.20 | -5.56% | 10 | 172 | 19.13% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.00 | 0.00 | - | 2 | 160 | 19.48% |
| GIS250117P00070000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 4.16 | 4.00 | 4.20 | -0.24 | -5.45% | 1 | 1,351 | 19.25% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 5.10 | 5.40 | 0.00 | - | 47 | 132 | 19.31% |
| GIS260116P00070000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.90 | 0.00 | - | 3 | 69 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.