Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503C00071000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.15 | +0.03 | +17.65% | 22 | 175 | 17.97% |
GIS240510C00071000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.60 | 0.00 | - | 5 | 176 | 19.58% |
GIS240517C00071000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.91 | 0.80 | 0.90 | +0.31 | +51.67% | 2 | 123 | 19.92% |
GIS240524C00071000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.10 | 0.00 | - | 5 | 70 | 19.48% |
GIS240531C00071000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 1.15 | 1.15 | 1.30 | 0.00 | - | 2 | 11 | 19.56% |
GIS240607C00071000 | 2024-04-30 1:51PM EDT | 2024-06-07 | 1.42 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 19.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503P00071000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 101 | 14.94% |
GIS240510P00071000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 1.11 | 0.95 | 1.05 | 0.00 | - | 11 | 207 | 16.02% |
GIS240517P00071000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 56 | 372 | 16.46% |
GIS240524P00071000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 1.60 | 1.30 | 1.50 | 0.00 | - | 42 | 49 | 16.60% |
GIS240531P00071000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.84 | 1.45 | 1.55 | 0.00 | - | 1 | 8 | 15.19% |
GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 1.50 | 1.75 | 0.00 | - | 3 | 11 | 15.93% |