General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 6 | 5,452 | 19.41% |
| GIS240621C00072500 | 2024-05-02 11:44AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | +0.07 | +6.67% | 266 | 1,442 | 19.03% |
| GIS240719C00072500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.10 | -5.26% | 13 | 709 | 20.91% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.98 | 2.90 | 3.00 | 0.00 | - | 2 | 221 | 22.28% |
| GIS241018C00072500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 50 | 122 | 22.47% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 4.10 | 4.30 | 0.00 | - | 1 | 287 | 23.22% |
| GIS250117C00072500 | 2024-05-02 12:05PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | -0.17 | -3.61% | 20 | 2,078 | 23.20% |
| GIS250620C00072500 | 2024-04-29 12:45PM EDT | 2025-06-20 | 6.20 | 6.10 | 6.30 | 0.00 | - | 47 | 49 | 24.07% |
| GIS260116C00072500 | 2024-04-26 3:53PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.20 | 0.00 | - | 1 | 106 | 24.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-04-29 2:36PM EDT | 2024-05-17 | 2.62 | 2.20 | 2.40 | 0.00 | - | 2 | 64 | 17.29% |
| GIS240621P00072500 | 2024-05-02 11:14AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.75 | -0.27 | -9.41% | 10 | 1,516 | 13.82% |
| GIS240719P00072500 | 2024-04-29 10:24AM EDT | 2024-07-19 | 3.85 | 3.40 | 3.70 | 0.00 | - | 1 | 83 | 18.98% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 13 | 17.69% |
| GIS241018P00072500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | +0.30 | +6.98% | 10 | 70 | 18.30% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.30 | 0.00 | - | - | 34 | 18.34% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | 0.00 | - | 11 | 175 | 18.60% |
| GIS250620P00072500 | 2024-04-30 2:33PM EDT | 2025-06-20 | 6.60 | 6.40 | 6.60 | 0.00 | - | 48 | 49 | 18.10% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.10 | 0.00 | - | 19 | 582 | 18.84% |
© 2024 Yahoo. Todos los derechos reservados.