General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 78.61% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 23.63% |
| GIS240517C00075000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 6 | 555 | 20.61% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 20.51% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 19.19% |
| GIS240621C00075000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 1 | 1,950 | 18.58% |
| GIS240719C00075000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.05 | 0.00 | - | 6 | 1,390 | 20.44% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 6 | 193 | 21.69% |
| GIS241018C00075000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 2.34 | 2.20 | 2.40 | 0.00 | - | 4 | 171 | 21.78% |
| GIS241220C00075000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 5 | 115 | 22.80% |
| GIS250117C00075000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 5 | 942 | 22.41% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.70 | 6.90 | 7.10 | 0.00 | - | 20 | 297 | 24.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 25.29% |
| GIS240621P00075000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | 0.00 | - | 2 | 66 | 15.92% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 3.70 | 5.40 | 0.00 | - | 1 | 57 | 18.26% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 5.70 | 6.00 | 0.00 | - | 23 | 31 | 17.73% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.00 | 6.20 | 0.00 | - | 8 | 53 | 17.38% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 6.50 | 6.80 | 0.00 | - | - | 1 | 17.77% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 6.80 | 7.00 | 0.00 | - | 1 | 331 | 17.69% |
| GIS260116P00075000 | 2024-03-28 10:40AM EDT | 2026-01-16 | 9.70 | 9.00 | 9.60 | 0.00 | - | 1 | 22 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.