U.S. markets closed
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,780.00 +130.25 (+0.74%) E-mini Russell 2000 Index Futur
2,026.40 -0.80 (-0.04%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,312.90 +3.30 (+0.14%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GIS240621C00077500 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 367 | 19.43% |
| GIS240719C00077500 | 2024-05-02 11:56AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 194 | 20.36% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 2024-09-20 | 1.26 | 1.30 | 1.45 | 0.00 | - | 5 | 62 | 21.64% |
| GIS241018C00077500 | 2024-05-02 2:41PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | +0.01 | +0.61% | 5 | 55 | 21.31% |
| GIS241220C00077500 | 2024-04-29 12:30PM EDT | 2024-12-20 | 2.42 | 2.40 | 2.50 | 0.00 | - | 3 | 9 | 22.22% |
| GIS250117C00077500 | 2024-04-26 2:18PM EDT | 2025-01-17 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 517 | 22.13% |
| GIS250620C00077500 | 2024-05-01 3:42PM EDT | 2025-06-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 47 | 48 | 22.99% |
| GIS260116C00077500 | 2024-04-23 1:08PM EDT | 2026-01-16 | 6.70 | 6.00 | 6.30 | 0.00 | - | 2 | 27 | 24.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.90 | 4.80 | 8.90 | -2.20 | -24.18% | 100 | 12 | 43.08% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.10 | 5.60 | 7.60 | 0.00 | - | 2 | 13 | 22.12% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 2024-10-18 | 7.80 | 6.00 | 8.20 | 0.00 | - | 1 | 3 | 19.15% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 2024-12-20 | 9.30 | 6.70 | 9.50 | 0.00 | - | 1 | 2 | 22.97% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 2025-01-17 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 24.86% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 7.10 | 11.50 | 0.00 | - | 6 | 6 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.