General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 234 | 58.64% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.10% |
| GIS240621C00080000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 21.24% |
| GIS240719C00080000 | 2024-05-01 11:59AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 122 | 20.92% |
| GIS240920C00080000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 3 | 112 | 21.39% |
| GIS241018C00080000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 34 | 21.02% |
| GIS241220C00080000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 1.75 | 1.75 | 1.85 | -0.05 | -2.78% | 15 | 27 | 21.94% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.93 | 1.90 | 2.10 | -0.08 | -3.98% | 10 | 401 | 21.97% |
| GIS250620C00080000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 4.10 | 3.30 | 3.50 | 0.00 | - | 34 | 35 | 22.65% |
| GIS260116C00080000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | 0.00 | - | 2 | 199 | 23.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.90 | 7.30 | 11.40 | 0.00 | - | - | 0 | 87.79% |
| GIS240621P00080000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 9.40 | 7.60 | 11.40 | -0.03 | -0.32% | 241 | 314 | 49.17% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.80 | 11.00 | 0.00 | - | 2 | 35 | 26.72% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 8.30 | 11.40 | 0.00 | - | 7 | 22 | 26.95% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.