Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00210000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.18 | 0.20 | 4.10 | +0.58 | +96.67% | 2 | 68 | 62.26% |
GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.80 | 2.80 | 4.20 | 0.00 | - | 4 | 5 | 44.29% |
GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
GLOB241115C00210000 | 2024-04-30 1:39PM EDT | 2024-11-15 | 13.50 | 13.10 | 16.70 | 0.00 | - | 17 | 69 | 47.21% |
GLOB241220C00210000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 14.40 | 15.50 | 19.50 | 0.00 | - | 9 | 106 | 48.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 89.03% |
GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 28.60 | 32.50 | 0.00 | - | 3 | 13 | 41.65% |
GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 42.62% |
GLOB241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 30.20 | 34.20 | 38.50 | 0.00 | - | 3 | 37 | 38.93% |