Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 115.26% |
GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.14% |
GLOB240816C00250000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 2.50 | 0.55 | 4.90 | 0.00 | - | 1 | 189 | 53.82% |
GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 5.42 | 4.00 | 8.40 | 0.00 | - | 4 | 0 | 48.13% |
GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 44.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 2024-05-17 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 155.81% |
GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 68.66 | 63.80 | 67.50 | 0.00 | - | 7 | 5 | 46.41% |
GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |