General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240712C00030000 | 2024-06-25 12:06PM EDT | 30.00 | 17.10 | 14.10 | 16.00 | 0.00 | - | 6 | 57 | 94.53% |
| GM240712C00032000 | 2024-06-20 11:59AM EDT | 32.00 | 15.55 | 13.20 | 14.10 | 0.00 | - | - | 6 | 98.83% |
| GM240712C00035000 | 2024-05-31 11:34AM EDT | 35.00 | 9.15 | 10.90 | 11.10 | 0.00 | - | 2 | 2 | 63.67% |
| GM240712C00036000 | 2024-06-20 12:28PM EDT | 36.00 | 11.63 | 9.85 | 10.15 | 0.00 | - | - | 1 | 58.20% |
| GM240712C00040000 | 2024-06-18 9:49AM EDT | 40.00 | 7.91 | 5.30 | 6.15 | 0.00 | - | 1 | 4 | 48.93% |
| GM240712C00041000 | 2024-06-21 10:58AM EDT | 41.00 | 6.81 | 4.90 | 5.05 | 0.00 | - | 10 | 27 | 35.55% |
| GM240712C00042000 | 2024-06-18 3:31PM EDT | 42.00 | 5.55 | 4.00 | 6.00 | 0.00 | - | 20 | 17 | 67.58% |
| GM240712C00043000 | 2024-06-25 1:27PM EDT | 43.00 | 3.60 | 3.00 | 3.15 | 0.00 | - | 15 | 22 | 28.71% |
| GM240712C00044000 | 2024-06-25 1:01PM EDT | 44.00 | 2.75 | 2.09 | 2.43 | 0.00 | - | 1 | 26 | 31.35% |
| GM240712C00045000 | 2024-06-25 1:23PM EDT | 45.00 | 1.93 | 1.38 | 1.63 | 0.00 | - | 38 | 74 | 27.83% |
| GM240712C00046000 | 2024-06-25 3:31PM EDT | 46.00 | 1.26 | 0.86 | 0.92 | 0.00 | - | 89 | 171 | 23.88% |
| GM240712C00047000 | 2024-06-26 9:32AM EDT | 47.00 | 0.50 | 0.50 | 0.68 | -0.20 | -28.57% | 30 | 499 | 28.22% |
| GM240712C00048000 | 2024-06-25 3:37PM EDT | 48.00 | 0.37 | 0.25 | 0.29 | 0.00 | - | 58 | 207 | 24.66% |
| GM240712C00049000 | 2024-06-25 3:52PM EDT | 49.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 115 | 351 | 25.68% |
| GM240712C00050000 | 2024-06-25 1:49PM EDT | 50.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 87 | 916 | 26.86% |
| GM240712C00051000 | 2024-06-25 1:53PM EDT | 51.00 | 0.06 | 0.03 | 0.18 | 0.00 | - | 68 | 123 | 37.31% |
| GM240712C00052000 | 2024-06-25 1:57PM EDT | 52.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 7 | 102 | 42.29% |
| GM240712C00053000 | 2024-06-25 2:14PM EDT | 53.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 5 | 148 | 38.28% |
| GM240712C00054000 | 2024-06-24 11:35AM EDT | 54.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 49.41% |
| GM240712C00055000 | 2024-06-24 9:39AM EDT | 55.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 130 | 52.73% |
| GM240712C00056000 | 2024-06-24 10:23AM EDT | 56.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 4 | 56.84% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240712P00036000 | 2024-06-14 3:03PM EDT | 36.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | - | 1 | 61.52% |
| GM240712P00037000 | 2024-06-24 9:30AM EDT | 37.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 12 | 56.25% |
| GM240712P00038000 | 2024-06-07 11:31AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 18 | 25.00% |
| GM240712P00039000 | 2024-06-05 10:37AM EDT | 39.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | - | 30 | 52.64% |
| GM240712P00040000 | 2024-06-21 12:49PM EDT | 40.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 45 | 48 | 47.66% |
| GM240712P00041000 | 2024-06-17 9:34AM EDT | 41.00 | 0.08 | 0.02 | 0.20 | 0.00 | - | 2 | 12 | 42.29% |
| GM240712P00042000 | 2024-06-25 3:37PM EDT | 42.00 | 0.06 | 0.08 | 0.10 | 0.00 | - | 1 | 12 | 29.49% |
| GM240712P00043000 | 2024-06-26 9:32AM EDT | 43.00 | 0.16 | 0.14 | 0.32 | +0.04 | +33.33% | 1 | 206 | 33.79% |
| GM240712P00044000 | 2024-06-25 2:55PM EDT | 44.00 | 0.22 | 0.27 | 0.31 | 0.00 | - | 68 | 119 | 25.73% |
| GM240712P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.36 | 0.32 | 0.69 | -0.08 | -18.18% | 1 | 436 | 28.13% |
| GM240712P00046000 | 2024-06-25 3:54PM EDT | 46.00 | 0.69 | 0.93 | 1.00 | 0.00 | - | 62 | 225 | 24.61% |
| GM240712P00047000 | 2024-06-25 3:54PM EDT | 47.00 | 1.21 | 1.40 | 1.70 | 0.00 | - | 33 | 135 | 27.39% |
| GM240712P00048000 | 2024-06-25 2:13PM EDT | 48.00 | 2.25 | 2.12 | 2.40 | 0.00 | - | 29 | 85 | 26.71% |
| GM240712P00049000 | 2024-06-25 3:18PM EDT | 49.00 | 2.65 | 3.15 | 3.50 | 0.00 | - | 4 | 72 | 36.96% |
| GM240712P00050000 | 2024-06-14 10:42AM EDT | 50.00 | 3.99 | 3.80 | 4.55 | 0.00 | - | 2 | 3 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.