Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 3.15 | 5.75 | 0.00 | - | 1 | 1 | 381.25% |
| GOLD240510C00012500 | 2024-05-07 3:38PM EDT | 12.50 | 4.28 | 4.20 | 4.40 | -0.37 | -7.96% | 2 | 2 | 173.44% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 112.50% |
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 14.00 | 2.57 | 2.71 | 2.82 | 0.00 | - | 2 | 3 | 96.88% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 2.23 | 2.45 | 0.00 | - | 1 | 2 | 112.89% |
| GOLD240510C00015000 | 2024-05-03 3:51PM EDT | 15.00 | 1.41 | 1.73 | 1.97 | 0.00 | - | 2 | 4 | 95.70% |
| GOLD240510C00015500 | 2024-05-07 3:50PM EDT | 15.50 | 1.25 | 1.22 | 1.31 | -0.02 | -1.57% | 4 | 78 | 64.84% |
| GOLD240510C00016000 | 2024-05-07 3:54PM EDT | 16.00 | 0.78 | 0.76 | 0.79 | +0.05 | +6.85% | 117 | 867 | 40.23% |
| GOLD240510C00016500 | 2024-05-07 3:59PM EDT | 16.50 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 424 | 1,963 | 30.08% |
| GOLD240510C00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,439 | 6,909 | 28.91% |
| GOLD240510C00017500 | 2024-05-07 3:35PM EDT | 17.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,666 | 3,524 | 33.59% |
| GOLD240510C00018000 | 2024-05-07 9:41AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,829 | 39.06% |
| GOLD240510C00018500 | 2024-05-06 2:24PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 1,655 | 50.00% |
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,947 | 56.25% |
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 4 | 1,010 | 136.72% |
| GOLD240510C00020000 | 2024-05-06 10:09AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,992 | 81.25% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 274 | 206.64% |
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 106.25% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 195 | 528 | 128.13% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 260.94% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 273.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00010000 | 2024-05-03 3:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 193.75% |
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 10 | 157.03% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 51 | 100.78% |
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 102 | 62.50% |
| GOLD240510P00015000 | 2024-05-06 1:28PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 54.69% |
| GOLD240510P00015500 | 2024-05-07 10:01AM EDT | 15.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 707 | 51.56% |
| GOLD240510P00016000 | 2024-05-07 3:53PM EDT | 16.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 93 | 1,737 | 31.25% |
| GOLD240510P00016500 | 2024-05-07 1:50PM EDT | 16.50 | 0.13 | 0.07 | 0.09 | -0.01 | -7.14% | 131 | 1,761 | 26.76% |
| GOLD240510P00017000 | 2024-05-07 3:12PM EDT | 17.00 | 0.36 | 0.31 | 0.34 | -0.10 | -21.74% | 73 | 1,034 | 25.78% |
| GOLD240510P00017500 | 2024-05-07 3:30PM EDT | 17.50 | 0.80 | 0.56 | 0.78 | -0.10 | -11.11% | 2 | 279 | 30.47% |
| GOLD240510P00018000 | 2024-05-06 1:15PM EDT | 18.00 | 1.32 | 1.16 | 1.28 | 0.00 | - | 6 | 315 | 43.75% |
| GOLD240510P00018500 | 2024-05-03 2:27PM EDT | 18.50 | 2.09 | 1.60 | 1.97 | 0.00 | - | 2 | 29 | 59.38% |
| GOLD240510P00019000 | 2024-05-06 9:54AM EDT | 19.00 | 2.28 | 1.69 | 2.28 | 0.00 | - | 16 | 36 | 68.75% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 2.38 | 2.79 | 0.00 | - | 3 | 0 | 85.94% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 2.96 | 3.30 | 0.00 | - | 3 | 3 | 103.13% |
| GOLD240510P00020500 | 2024-05-01 1:10PM EDT | 20.50 | 4.15 | 3.70 | 3.80 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. Todos los derechos reservados.