Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.66 | +30.99% | 1 | 46 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 996 |
| 2.70 | +0.71 | +35.68% | 2 | 16 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 273 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 200 | 321 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 120 | 133 |
| 2.90 | +0.34 | +13.28% | 367 | 18,346 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 538 | 28,169 |
| 2.20 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 16 | 2 |
| 3.08 | +0.20 | +6.94% | 95 | 280 | 2024-08-16 | 0.18 | -0.01 | -5.26% | 9 | 1,203 |
| 3.25 | +0.29 | +9.80% | 34 | 7,853 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 133 | 4,604 |
| 3.25 | 0.00 | - | 4 | 53 | 2024-11-15 | 0.39 | -0.03 | -7.14% | 25 | 12,695 |
| 3.56 | +0.63 | +21.50% | 2 | 2 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 70 |
| 3.65 | +0.22 | +6.41% | 252 | 18,211 | 2025-01-17 | 0.54 | -0.04 | -6.90% | 76 | 46,337 |
| 3.75 | +0.30 | +8.70% | 1 | 311 | 2025-02-21 | 0.66 | 0.00 | - | 217 | 406 |
| 4.05 | +0.15 | +3.85% | 10 | 634 | 2025-06-20 | 0.87 | -0.07 | -7.45% | 19 | 5,178 |
| 4.72 | +0.32 | +7.27% | 12 | 13,881 | 2026-01-16 | 1.18 | -0.05 | -4.07% | 5 | 10,452 |
© 2024 Yahoo. Todos los derechos reservados.