Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.32 | -64.00% | 1,004 | 2,788 | 2024-05-31 | 0.20 | +0.14 | +233.33% | 432 | 4,314 |
| 0.30 | -0.26 | -46.43% | 172 | 1,492 | 2024-06-07 | 0.33 | +0.15 | +83.33% | 74 | 655 |
| 0.44 | -0.19 | -30.16% | 7 | 379 | 2024-06-14 | 0.45 | +0.18 | +66.67% | 118 | 295 |
| 0.53 | -0.22 | -29.33% | 408 | 24,638 | 2024-06-21 | 0.48 | +0.15 | +45.45% | 410 | 17,213 |
| 0.58 | -0.18 | -23.68% | 1 | 275 | 2024-06-28 | 0.54 | +0.16 | +42.11% | 156 | 316 |
| 0.67 | -0.19 | -22.09% | 1 | 22 | 2024-07-05 | 0.46 | +0.01 | +2.22% | 2 | 15 |
| 0.80 | -0.22 | -21.57% | 458 | 893 | 2024-07-19 | 0.61 | +0.08 | +15.09% | 1 | 3,380 |
| 1.05 | -0.23 | -17.97% | 87 | 3,330 | 2024-08-16 | 0.86 | +0.15 | +21.13% | 31 | 4,206 |
| 1.25 | -0.19 | -13.19% | 59 | 26,301 | 2024-09-20 | 1.03 | +0.08 | +8.42% | 7 | 6,523 |
| 1.69 | -0.11 | -6.11% | 2 | 671 | 2024-11-15 | 1.13 | 0.00 | - | 284 | 1,883 |
| 1.85 | +0.04 | +2.21% | 2 | 351 | 2024-12-20 | 1.33 | -0.04 | -2.92% | 1 | 670 |
| 1.85 | -0.18 | -8.87% | 132 | 53,748 | 2025-01-17 | 1.47 | +0.07 | +5.00% | 2 | 47,759 |
| 2.07 | -0.17 | -7.59% | 15 | 559 | 2025-02-21 | 1.43 | 0.00 | - | 1 | 131 |
| 2.58 | -0.02 | -0.77% | 1 | 1,068 | 2025-06-20 | 1.78 | -0.11 | -5.82% | 1 | 2,159 |
| 3.00 | -0.30 | -9.09% | 5 | 6,303 | 2026-01-16 | 2.08 | 0.00 | - | 17 | 26,637 |
© 2024 Yahoo. Todos los derechos reservados.