U.S. markets closed
F S&P 500
5,314.00 -10.75 (-0.20%) F Dow Jones
38,858.00 -86.00 (-0.22%) F Nasdaq
18,907.25 -33.25 (-0.18%) E-mini Russell 2000 Index Futur
2,066.50 -6.70 (-0.32%) Petróleo
80.17 +0.34 (+0.43%) Oro
2,358.20 +1.70 (+0.07%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 278 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 20 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 203 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 532 | 12,463 | 2024-06-21 | 3.79 | +0.54 | +16.62% | 3 | 78 |
| 0.03 | -0.03 | -50.00% | 100 | 1,014 | 2024-06-28 | 3.35 | 0.00 | - | 10 | 10 |
| 0.07 | -0.02 | -22.22% | 15 | 293 | 2024-07-19 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 300 | 2,496 | 2024-08-16 | 3.26 | 0.00 | - | 3 | 429 |
| 0.30 | +0.05 | +20.00% | 111 | 4,953 | 2024-09-20 | 3.35 | 0.00 | - | 16 | 288 |
| 0.50 | +0.06 | +13.64% | 2 | 1,140 | 2024-11-15 | 3.36 | 0.00 | - | 6 | 809 |
| 0.62 | +0.09 | +16.98% | 8 | 181 | 2024-12-20 | 3.59 | 0.00 | - | 100 | 703 |
| 0.80 | +0.05 | +6.67% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.