Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00010000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,183 | 343.75% |
GOTU240719C00010000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,348 | 202.73% |
GOTU241018C00010000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 80 | 3,243 | 89.06% |
GOTU250117C00010000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1,400 | 86.91% |
GOTU260116C00010000 | 2024-06-11 2:53PM EDT | 2026-01-16 | 0.95 | 0.45 | 1.30 | 0.00 | - | 2 | 170 | 76.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621P00010000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 39 | 485.16% |
GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 3.86 | 4.90 | 5.20 | 0.00 | - | 148 | 39 | 121.88% |
GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 3.00 | 5.00 | 5.20 | 0.00 | - | 18 | 82 | 76.56% |
GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 59.47% |