Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00004000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.10 | 0.00 | - | 1 | 319 | 125.00% |
GOTU240719C00004000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 1.02 | 1.05 | 1.15 | 0.00 | - | 100 | 913 | 84.38% |
GOTU241018C00004000 | 2024-06-11 3:33PM EDT | 2024-10-18 | 1.45 | 1.45 | 2.35 | 0.00 | - | 120 | 211 | 133.40% |
GOTU250117C00004000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 2.42 | 1.70 | 1.85 | 0.00 | - | 2 | 751 | 91.21% |
GOTU260116C00004000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 2.60 | 0.00 | 4.40 | 0.00 | - | 57 | 201 | 76.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 132.81% |
GOTU240719P00004000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 458 | 78.52% |
GOTU241018P00004000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 21 | 81 | 82.81% |
GOTU250117P00004000 | 2024-06-11 2:37PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.75 | 0.00 | - | 2 | 143 | 81.35% |
GOTU260116P00004000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 78.52% |