Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00005000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 114 | 569 | 76.17% |
GOTU240719C00005000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 853 | 74.61% |
GOTU241018C00005000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.14 | 0.40 | 1.10 | 0.00 | - | 2 | 51 | 65.43% |
GOTU250117C00005000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 2 | 682 | 88.67% |
GOTU260116C00005000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 3.00 | 1.50 | 2.35 | 0.00 | - | 60 | 369 | 80.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621P00005000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 121 | 423 | 78.13% |
GOTU240719P00005000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 55 | 746 | 71.48% |
GOTU241018P00005000 | 2024-06-13 1:51PM EDT | 2024-10-18 | 0.81 | 0.85 | 1.00 | 0.00 | - | 4 | 746 | 78.91% |
GOTU250117P00005000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 3 | 2,597 | 80.47% |
GOTU260116P00005000 | 2024-06-13 12:37PM EDT | 2026-01-16 | 1.82 | 1.65 | 2.05 | 0.00 | - | 2 | 44 | 76.07% |