Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00007500 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 4,189 | 171.88% |
GOTU240719C00007500 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,598 | 89.06% |
GOTU241018C00007500 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 69 | 383 | 85.16% |
GOTU250117C00007500 | 2024-06-12 10:46AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 1,033 | 82.91% |
GOTU260116C00007500 | 2024-06-12 3:25PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.60 | 0.00 | - | 1 | 214 | 82.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621P00007500 | 2024-06-10 10:29AM EDT | 2024-06-21 | 2.28 | 2.45 | 2.60 | 0.00 | - | 4 | 239 | 131.25% |
GOTU240719P00007500 | 2024-06-13 11:56AM EDT | 2024-07-19 | 2.32 | 1.70 | 2.75 | 0.00 | - | 3 | 567 | 137.50% |
GOTU241018P00007500 | 2024-06-10 10:57AM EDT | 2024-10-18 | 2.55 | 2.70 | 2.85 | 0.00 | - | 5 | 82 | 75.39% |
GOTU250117P00007500 | 2024-05-21 1:41PM EDT | 2025-01-17 | 2.08 | 2.90 | 3.10 | 0.00 | - | 2 | 123 | 74.61% |
GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 2.90 | 3.40 | 4.20 | 0.00 | - | 13 | 40 | 78.17% |