Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00010000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,062 | 103.13% |
GOTU240621C00010000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 2 | 513 | 94.92% |
GOTU240719C00010000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,076 | 88.87% |
GOTU241018C00010000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.90 | 0.00 | - | 20 | 1,806 | 87.01% |
GOTU250117C00010000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 1.45 | 1.10 | 1.35 | 0.00 | - | 6 | 1,341 | 88.57% |
GOTU260116C00010000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 2.48 | 2.25 | 2.70 | 0.00 | - | 4 | 143 | 91.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 2024-05-17 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 287.89% |
GOTU240621P00010000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 110 | 45 | 102.54% |
GOTU241018P00010000 | 2024-02-29 12:06PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 104.98% |
GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 97.36% |
GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 80.76% |