Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 187.50% |
GOTU240621C00015000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 127.34% |
GOTU240719C00015000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 357 | 96.09% |
GOTU241018C00015000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 17 | 87.50% |
GOTU250117C00015000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 20 | 659 | 87.01% |
GOTU260116C00015000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 1.70 | 1.50 | 2.00 | 0.00 | - | 2 | 54 | 91.41% |