Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 3.05 | 1.95 | 3.30 | 0.00 | - | 250 | 283 | 316.41% |
GOTU240621C00004000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 3.10 | 1.95 | 4.20 | +0.95 | +44.19% | 102 | 51 | 114.84% |
GOTU240719C00004000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 108.20% |
GOTU241018C00004000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 2.75 | 2.10 | 3.50 | 0.00 | - | 10 | 13 | 111.91% |
GOTU250117C00004000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 2.65 | 3.70 | 0.00 | - | 16 | 783 | 61.72% |
GOTU260116C00004000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 3.95 | 4.10 | 4.60 | 0.00 | - | 5 | 126 | 99.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 256.25% |
GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 180.08% |
GOTU240719P00004000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 119 | 92.97% |
GOTU241018P00004000 | 2024-04-25 9:39AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 17 | 86.33% |
GOTU250117P00004000 | 2024-03-15 12:15PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 51 | 24 | 104.10% |
GOTU260116P00004000 | 2024-04-11 2:10PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 3 | 86.43% |