Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.15 | 0.00 | - | 100 | 289 | 117.97% |
GOTU240621C00005000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 2.00 | 1.60 | 2.30 | 0.00 | - | 5 | 30 | 118.36% |
GOTU240719C00005000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 2.46 | 2.25 | 2.40 | +0.11 | +4.68% | 2 | 980 | 97.46% |
GOTU241018C00005000 | 2024-04-08 10:12AM EDT | 2024-10-18 | 2.43 | 2.40 | 2.80 | 0.00 | - | 1 | 34 | 87.89% |
GOTU250117C00005000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 3.09 | 2.80 | 3.10 | 0.00 | - | 4 | 658 | 91.89% |
GOTU260116C00005000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 4.02 | 3.60 | 4.20 | +0.17 | +4.42% | 20 | 308 | 96.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 165.63% |
GOTU240621P00005000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 110 | 129 | 93.36% |
GOTU240719P00005000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 332 | 85.16% |
GOTU241018P00005000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 540 | 86.33% |
GOTU250117P00005000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 1.15 | 0.35 | 0.95 | 0.00 | - | 200 | 2,494 | 72.66% |
GOTU260116P00005000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 86.62% |