Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00007500 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.09 | -23.08% | 137 | 1,113 | 82.03% |
GOTU240621C00007500 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 270 | 805 | 91.41% |
GOTU240719C00007500 | 2024-05-02 12:13PM EDT | 2024-07-19 | 1.04 | 0.85 | 1.00 | 0.00 | - | 12 | 2,475 | 88.57% |
GOTU241018C00007500 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.42 | 1.40 | 1.55 | -0.19 | -11.80% | 1 | 187 | 89.26% |
GOTU250117C00007500 | 2024-05-02 2:50PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | 0.00 | - | 10 | 928 | 90.53% |
GOTU260116C00007500 | 2024-05-02 2:09PM EDT | 2026-01-16 | 3.11 | 2.85 | 3.30 | 0.00 | - | 14 | 204 | 93.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517P00007500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.08 | +11.59% | 1 | 324 | 78.13% |
GOTU240621P00007500 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 30 | 239 | 89.45% |
GOTU240719P00007500 | 2024-04-23 9:36AM EDT | 2024-07-19 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 555 | 83.11% |
GOTU241018P00007500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 2.10 | 1.75 | 1.95 | 0.00 | - | 20 | 60 | 81.54% |
GOTU250117P00007500 | 2024-03-11 11:06AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.70 | 0.00 | - | 10 | 103 | 97.46% |
GOTU260116P00007500 | 2024-03-19 9:35AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 7 | 86.08% |