Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00160000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 438 | 42.14% |
GPC240719C00160000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 0.69 | 0.10 | 1.15 | -0.51 | -42.50% | 2 | 67 | 27.20% |
GPC240816C00160000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 1.06 | 0.80 | 1.35 | +0.43 | +68.25% | 2 | 292 | 22.90% |
GPC241115C00160000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 3.59 | 3.20 | 3.60 | 0.00 | - | 1 | 50 | 23.11% |
GPC241220C00160000 | 2024-05-31 12:19PM EDT | 2024-12-20 | 3.35 | 3.80 | 4.30 | -2.58 | -43.51% | 1 | 82 | 22.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00160000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 13.58 | 14.50 | 18.70 | 0.00 | - | 1 | 931 | 58.69% |
GPC240719P00160000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 8.76 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 40.19% |
GPC240816P00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 8.40 | 15.60 | 18.30 | 0.00 | - | 2 | 75 | 28.72% |
GPC241115P00160000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 12.45 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 26.22% |
GPC241220P00160000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 17.73 | 16.40 | 20.40 | 0.00 | - | 10 | 12 | 23.59% |